Největší objemy, RM Systém dne 14.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 74.00 | 0.00% | 24 272 | 328 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 128.10 | -1.04% | 22 586 | 20 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 502.00 | +0.08% | 22 518 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 508.90 | +0.35% | 22 286 | 42 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 21 969 | 512 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 21 900 | 30 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.00 | +1.50% | 21 532 | 47 | ||||||
| FERONA | 613.60 | +0.59% | 20 817 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 5 625 | 5 | 1 100.10 | +0.73% | 20 793 | 19 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 19 118 | 2 400 | ||||||||||
| JUNIORSKÝ UPF | 134.50 | 0.00% | 17 388 | 126 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +1.30% | 17 081 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 540.00 | +0.40% | 16 193 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.00 | -0.10% | 16 125 | 174 | ||||||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.00 | -5.45% | 15 600 | 12 | ||||||
| VINNÉ SKL.VALTICE | 643.70 | -0.54% | 15 449 | 24 | ||||||||||
| RAPID | 7 511.00 | 0.00% | 15 022 | 2 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 27 600 | 46 | 568.40 | +0.78% | 13 634 | 24 | ||||||
| MSA | 254.20 | +9.99% | 13 218 | 52 | ||||||||||
| SELGEN | 225.00 | 0.00% | 12 600 | 56 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 126.00 | 0.00% | 12 462 | 99 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.39% | 11 500 | 56 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 661.00 | +0.12% | 11 236 | 17 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 604.00 | +5.52% | 11 131 | 7 | ||||||
| SČ ARMATURKA | 161.20 | +6.61% | 11 028 | 70 | ||||||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 110.00 | +1.66% | 10 560 | 96 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 718.30 | -2.65% | 10 497 | 6 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 520.00 | +0.75% | 10 400 | 20 | ||||||
| ŠMERAL BRNO | 36.60 | +9.90% | 10 363 | 284 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 450.50 | +0.11% | 10 354 | 23 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 10 290 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 189.00 | +9.24% | 10 162 | 54 | ||||||
| MORAVSKÝ ZEM.HOLD. | 62.00 | -2.36% | 10 044 | 162 | ||||||||||
| AKRO OPF GLOBAL. | 78.70 | -0.12% | 9 689 | 123 | ||||||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 9 500 | 110 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | 0.00% | 9 225 | 45 | ||||||
| OTAVA-PATRIA | 178.50 | +9.98% | 9 160 | 56 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 126 | 76 | ||||||
| HOTEL FORUM PRAHA | 290.10 | -2.65% | 8 998 | 31 | ||||||||||
| INTERHOTEL OLYMPIK | 242.50 | -8.35% | 8 154 | 33 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 101.20 | 0.00% | 7 725 | 75 | ||||||
| LESY FRÝDEK-MÍSTEK | 101.30 | +9.63% | 7 514 | 74 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 7 500 | 15 000 | ||||||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.65% | 6 684 | 44 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 6 600 | 3 000 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | 0.00% | 6 280 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| IF SKPM | 147.10 | 0.00% | 5 993 | 41 | ||||||||||
| ALIBONA LITOVEL | 201.00 | +1.25% | 5 829 | 29 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | +2.00% | 5 808 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.10 | -0.02% | 5 602 | 16 | ||||||
| RAŠELINA | 239.10 | 0.00% | 5 586 | 24 | ||||||||||
| STAVOSTROJ | 229.00 | -0.43% | 5 496 | 24 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 117.00 | -0.93% | 5 432 | 46 | ||||||||||
| ICOM TRANSPORT | 114.50 | +3.24% | 5 267 | 46 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 651.00 | +7.81% | 5 208 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
