Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 105.50 | +6.24% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.40 | +6.20% | 40 170 | 2 579 | ||||||||||
| KABELOVNA DĚČÍN | 1 200.00 | +6.19% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 25.70 | +6.19% | 0 | 0 | ||||||||||
| JILANA | 44.70 | +6.17% | 3 471 | 78 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| ALPHA-EFFECT | 1 281.10 | +5.86% | 80 346 | 63 | ||||||||||
| VHOS | 1 000.00 | +5.82% | 0 | 0 | ||||||||||
| ČEZ | 82.77 | +3.59% | 101 736 054 | 1 245 331 | 82.70 | +5.61% | 237 401 | 2 910 | ||||||
| OKD | 61.00 | -1.13% | 1 159 | 19 | 64.00 | +5.61% | 67 574 | 1 008 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 604.00 | +5.52% | 11 131 | 7 | ||||||
| ALIACHEM | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| PEKÁRNY ŠUMPERK | 49.00 | +5.37% | 588 | 12 | ||||||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.30 | +5.32% | 7 373 | 118 | ||||||
| SPOJENÉ KARTÁČOVNY | 250.00 | +5.26% | 1 000 | 4 | ||||||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 145.20 | +5.21% | 31 422 | 222 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 37.10 | +5.09% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 78.80 | +5.06% | 0 | 0 | ||||||||||
| SANITAS | 67.20 | +5.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.60 | +4.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 453.50 | +4.97% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 95.40 | +4.95% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 183.00 | +4.87% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | -3.82% | 22 600 | 100 | 231.50 | +4.70% | 0 | 0 | ||||||
| PRAGA HOSTIVAŘ | 6.80 | +4.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.10 | +4.55% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 314.50 | +4.48% | 0 | 0 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
| THESAURUS | 924.00 | 0.00% | 0 | 0 | 925.10 | +4.23% | 41 614 | 45 | ||||||
| ARKUS | 39.80 | +3.91% | 0 | 0 | ||||||||||
| FORMTRADE | 67.50 | +3.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 750.10 | +3.77% | 0 | 0 | ||||||
| ČSKD - INTRANS | 128.20 | +3.72% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 293.90 | +3.66% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.80 | +3.57% | 0 | 0 | ||||||||||
| PUDIS | 170.00 | +3.53% | 0 | 0 | ||||||||||
| UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| TIBA | 27.00 | +3.44% | 2 583 | 96 | ||||||||||
| JIHLAVAN | 48.40 | +3.41% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 512.40 | +3.28% | 3 074 | 6 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 260.00 | +3.27% | 0 | 0 | ||||||
| ICOM TRANSPORT | 114.50 | +3.24% | 5 267 | 46 | ||||||||||
| ČEDOK | 115.00 | +3.23% | 0 | 0 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
| ZPA NOVÁ PAKA | 19.90 | +3.10% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.00 | +2.80% | 242 | 2 | ||||||||||
| METALIMEX | 1 950.00 | +2.63% | 0 | 0 | ||||||||||
| AQUASERV | 975.00 | +2.62% | 53 625 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
| THRALL VAGONKA ST. | 20.90 | +2.45% | 0 | 0 | ||||||||||
| S.P.M.B. | 292.90 | +2.44% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 63.20 | +2.26% | 316 | 5 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
| OMNIPOL | 169.50 | +2.10% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | +2.00% | 5 808 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
