Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOTRADE | 20.70 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 343.00 | -4.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 1 099.80 | +0.99% | 0 | 0 | ||||||||||
| GENOSERVIS | 90.10 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 143.10 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GALA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 152.30 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 6.80 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 32.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 17.00 | 0.00% | 2 380 | 140 | ||||||||||
| FORMTRADE | 67.50 | +3.84% | 0 | 0 | ||||||||||
| FORESTA | 60.00 | -3.22% | 2 620 | 45 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 128.00 | 0.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.00 | +0.38% | 101 516 | 207 | ||||||
| FEZKO SERVIS | 430.30 | -4.99% | 0 | 0 | 564.40 | -9.99% | 0 | 0 | ||||||
| FERONA | 613.60 | +0.59% | 20 817 | 34 | ||||||||||
| FARMET | 64.50 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 106.90 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 22.40 | -1.32% | 38 045 | 1 586 | ||||||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
| EUTECH ŠTERBERK | 5.80 | +3.57% | 0 | 0 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | 0.00% | 0 | 0 | ||||||
| EUROINVEST KOSMON. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EUROGARANT | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
| EP ROŽNOV | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 21.80 | +9.54% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 370.00 | +0.43% | 0 | 0 | ||||||
| ELROZ | 50.40 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 67.10 | 0.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 159.90 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 33.10 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EGÚ PRAHA | 35.00 | -6.91% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
