Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
| Poehled kurzu cenných papíru - 14.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 444.10 | +0.93% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 254.40 | +0.95% | 254 | 1 | ||||||||||
| LICOLOR LIBEREC | 41.70 | +0.96% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 10 290 | 10 | ||||||
| KOH-I-NOOR PRAHA | 80.90 | +0.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| GEODEZIE BRNO | 1 099.80 | +0.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 30 000 | 20 | 1 400.00 | +1.00% | 29 550 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 955.00 | +1.03% | 70 920 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.50 | +1.08% | 0 | 0 | ||||||||||
| MAGNETON | 55.20 | +1.09% | 331 | 6 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 372.10 | +1.11% | 117 207 | 85 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.10 | +1.12% | 3 386 | 18 | ||||||||||
| ŽPSV UH. OSTROH | 405.60 | +1.12% | 0 | 0 | ||||||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.50 | +1.14% | 69 013 | 223 | ||||||
| P.I.F. | 840.00 | +2.43% | 37 800 | 45 | 821.00 | +1.22% | 296 546 | 363 | ||||||
| ALIBONA LITOVEL | 201.00 | +1.25% | 5 829 | 29 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 056.00 | -2.04% | 84 480 | 80 | 1 052.40 | +1.26% | 187 262 | 177 | ||||||
| RUVE | 372.50 | +1.27% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 127.30 | +1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 337.30 | +1.29% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 633.00 | +1.30% | 8 105 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +1.30% | 17 081 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 771.00 | +1.31% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 56.80 | +1.42% | 227 | 4 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.00 | +1.50% | 21 532 | 47 | ||||||
| METROSTAV | 109.50 | 0.00% | 0 | 0 | 110.00 | +1.66% | 10 560 | 96 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | +1.66% | 0 | 0 | ||||||
| I.EPIC HOLDING | 516.50 | +1.69% | 30 984 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 446.00 | +1.82% | 6 235 | 14 | ||||||
| CONSUS IF | 50.00 | +1.83% | 3 980 | 80 | ||||||||||
| VOD.A KAN.HODONÍN | 83.50 | +1.95% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 61.90 | +1.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | +2.00% | 5 808 | 105 | ||||||||||
| OMNIPOL | 169.50 | +2.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 422.30 | +2.12% | 10 467 | 25 | ||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.20 | +2.26% | 316 | 5 | ||||||||||
| S.P.M.B. | 292.90 | +2.44% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 20.90 | +2.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
| AQUASERV | 975.00 | +2.62% | 53 625 | 55 | ||||||||||
| METALIMEX | 1 950.00 | +2.63% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.00 | +2.80% | 242 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.00 | +2.94% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 648.30 | +3.01% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 19.90 | +3.10% | 0 | 0 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
| ČEDOK | 115.00 | +3.23% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 114.50 | +3.24% | 5 267 | 46 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 260.00 | +3.27% | 0 | 0 | ||||||
| ZNOVÍN ZNOJMO | 512.40 | +3.28% | 3 074 | 6 | ||||||||||
| JIHLAVAN | 48.40 | +3.41% | 0 | 0 | ||||||||||
| TIBA | 27.00 | +3.44% | 2 583 | 96 | ||||||||||
| UNIPETROL | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| PUDIS | 170.00 | +3.53% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 5.80 | +3.57% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 293.90 | +3.66% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 128.20 | +3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
