Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2003
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
Poehled kurzu cenných papíru - 14.8.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 190.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.20 | 0.00% | 214 366 096 | 34 691 | ||||||
VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 48.00 | 0.00% | 16 320 | 340 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 341.40 | +0.02% | 0 | 0 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.00 | +0.05% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 906.70 | +0.06% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 891.00 | +0.11% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.60 | +0.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
UNITED ENERGY | 136.90 | +0.29% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 629.10 | +0.31% | 9 437 | 15 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 761.50 | +0.34% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 185.00 | +0.42% | 0 | 0 | ||||||||||
AVIA | 22.70 | +0.44% | 0 | 0 | ||||||||||
SUBTERRA | 981.40 | +0.51% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 660.60 | +0.67% | 0 | 0 | ||||||
CONSUS IF | 50.70 | +0.79% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
ČEZ | 126.79 | -0.15% | 191 406 271 | 1 498 912 | 127.40 | +1.03% | 1 832 658 | 14 451 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
JLV | 431.10 | +1.19% | 0 | 0 | ||||||||||
IF OBCHODU | 1 220.00 | +1.24% | 63 440 | 52 | ||||||||||
O2 C.R. | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
ELEKTROPORC.LOUNY | 414.70 | +1.61% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | +1.78% | 0 | 0 | ||||||
I.EPIC HOLDING | 196.50 | +1.81% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
ČKD KUTNÁ HORA | 421.80 | +2.50% | 0 | 0 | ||||||||||
OSTROJ | 180.20 | +2.79% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 213.50 | +3.14% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.50 | +3.89% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 397.60 | +4.24% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 150.10 | +4.99% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | +6.03% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
B.G.M. HOLDING | 288.00 | +6.27% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB