Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
Poehled kurzu cenných papíru - 14.8.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
ŽELEZNÁ RUDA TL | 134.42 | +12.94% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
CTX TS 3500 | 270.70 | +4.84% | 0 | 0 | ||||||||||
EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
CECE TS 3450 | 244.40 | +3.91% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
UNIPETROL | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
NWN | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
NWR | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
CHINA BONUS III | 1 964.00 | +3.21% | 0 | 0 | ||||||||||
RDX | 419.80 | +3.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 207.60 | +2.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 136.15 | +2.95% | 0 | 0 | ||||||||||
BUX VB-AFT | 211.50 | +2.87% | 0 | 0 | ||||||||||
KB 3000 TL | 98.30 | +2.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.70 | +2.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 895.00 | +1.94% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 764.00 | +1.91% | 0 | 0 | ||||||||||
VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
INDUSTRY BASKET | 187.53 | +1.79% | 0 | 0 | ||||||||||
GOLD | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
GOLD 1165 TS | 604.20 | +1.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 412.30 | +1.58% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | +1.22% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
CECEXT | 386.10 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
CECE BONUS III | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 586.30 | +0.67% | 0 | 0 | ||||||||||
KB DISCOUNT | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 100.49 | +0.64% | 0 | 0 | ||||||||||
WIG VB-AFT | 193.01 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 817.10 | +0.54% | 0 | 0 | ||||||||||
CETV | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
S-BOX DIMAX | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 100.90 | +0.39% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 111.70 | +0.36% | 0 | 0 | ||||||||||
CTX | 599.90 | +0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
CEZ DISCOUNT | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
SETX TL 1400 | 130.21 | +0.15% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.35 | +0.13% | 0 | 0 | ||||||||||
CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
ČEZ | 1 239.00 | +0.08% | 1 676 447 430 | 1 336 582 | 1 235.10 | -0.33% | 5 698 685 | 4 530 | ||||||
PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB