Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 0 | 0 | ||||||||||||
| CHINA BONUS III | 1 987.00 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.82 | +0.26% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 340.30 | -0.40% | 5 105 | 15 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 000.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | +20.00% | 5 940 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 021.10 | -0.86% | 57 617 | 56 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 825.60 | +0.42% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 429.90 | +0.91% | 7 308 | 17 | ||||||||||
| MJM LITOVEL | 1 600.00 | 0.00% | 28 800 | 18 | ||||||||||
| NOKIA CORP. | 244.00 | -1.17% | 206 650 | 848 | ||||||||||
| NWN | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
| NWR | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
| NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
| O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
