Nejnižší kurz, Burza Praha dne 14.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 281.30 | -0.21% | 0 | 0 | ||||||||||
| O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 352.70 | -2.73% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
| PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 426.30 | -0.77% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
| CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 589.00 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.30 | -0.45% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
| ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
| PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | 0.00% | 1 059 611 511 | 1 075 646 | 978.80 | -0.63% | 7 693 463 | 7 813 | ||||||
| RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 070.00 | -0.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
| PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
| DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
| ROTX INDEX LONG | 1 514.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 987.00 | -0.35% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 658.00 | -0.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
