Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.8.2015 19.8.2015 18.8.2015 17.8.2015 14.8.2015 |
Poehled kurzu cenných papíru - 14.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 235.40 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 330.40 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.70 | -0.06% | 0 | 0 | ||||||||||
CTX | 365.70 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.40 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 369.80 | -0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 403.50 | -0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 762.00 | -0.18% | 103 023 114 | 134 268 | 760.10 | -0.21% | 1 650 475 | 2 151 | ||||||
EB S&P500 TS3 | 457.40 | -0.44% | 0 | 0 | ||||||||||
ČEZ | 567.50 | -0.44% | 204 470 573 | 359 759 | 573.00 | +0.14% | 3 699 644 | 6 486 | ||||||
SETX INDEX LONG | 279.80 | -0.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 500.00 | -0.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 963.00 | -0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.40 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.85 | -0.64% | 105 860 | 1 700 | ||||||||||
EB WTI TS7 | 1 781.00 | -0.72% | 0 | 0 | ||||||||||
VIG | 823.30 | -0.81% | 35 293 857 | 42 590 | 835.00 | -0.83% | 649 774 | 775 | ||||||
EB WTI TS8 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||||
DJ EURO STOXX 50 | 941.30 | -0.91% | 0 | 0 | ||||||||||
BRENT TL | 58.60 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 017.00 | -1.07% | 0 | 0 | ||||||||||
CECEXT | 277.10 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.25 | -1.13% | 0 | 0 | ||||||||||
STOCK | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
PHILIP MORRIS ČR A | 10 702.00 | -1.34% | 3 540 687 | 329 | 10 820.00 | -0.28% | 151 532 | 14 | ||||||
EB EURCZK TL3 | 2.87 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.45 | -1.47% | 0 | 0 | ||||||||||
BRENT TL+ | 37.85 | -1.56% | 0 | 0 | ||||||||||
EB GLD TS6 | 783.30 | -1.63% | 0 | 0 | ||||||||||
EB SIL TS6 | 168.60 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 892.90 | -2.36% | 0 | 0 | ||||||||||
O2 C.R. | 158.50 | -2.64% | 58 608 898 | 372 749 | 159.80 | -2.56% | 1 864 781 | 12 006 | ||||||
EB DAX TL9 | 686.30 | -3.01% | 6 900 | 10 | ||||||||||
EB USDCZK TL4 | 18.50 | -4.64% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -5.27% | 56 160 315 | 326 721 | 171.10 | -4.94% | 758 963 | 4 410 | ||||||
E4U | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB