Největší objemy, Burza Praha dne 14.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
Poehled kurzu cenných papíru - 14.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
AVAST | 99.50 | +8.74% | 66 274 911 | 676 638 | 98.50 | +5.91% | 834 863 | 8 591 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
UDI CEE | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 854 710 | 17 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 625 433 | 60 | ||||||||||
DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
EB DAX TS7 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||||
E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
SHELL | 708.00 | 0.00% | 2 832 | 4 | ||||||||||
EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
E.ON | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 634.06 | +7.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 782.72 | -5.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.68 | -1.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.72 | -0.80% | 0 | 0 | ||||||||||
EB BMW BC04 | 852.53 | +0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 102.86 | -2.69% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 135.21 | +2.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 374.48 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.58 | +1.05% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.39 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.93 | -0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.37 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.75 | +0.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.85 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB