Nejnižší kurz, Burza Praha dne 14.8.2020
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| Poehled kurzu cenných papíru - 14.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.62 | -1.84% | 0 | 0 | ||||||||||
| FACC | 154.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||||
| EB VOW TL04 | 170.93 | -1.74% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
| KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
| EB SILVER TL08 | 308.72 | -0.43% | 0 | 0 | ||||||||||
| ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.01 | -1.99% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 19 500 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 408.25 | 0.00% | 0 | 0 | ||||||||||
| RBI | 414.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.50 | +1.38% | 45 756 244 | 96 262 | 477.50 | +1.17% | 1 037 804 | 2 190 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 496.86 | -1.93% | 0 | 0 | ||||||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||||
| KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.72 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 607.71 | -1.54% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 643.20 | -0.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 647.13 | -0.93% | 0 | 0 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.79 | +3.80% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 762.78 | +1.72% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.90 | +1.50% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 994.19 | -0.16% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.49 | -0.20% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 097.63 | +1.26% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
