Nejnižší kurz, Burza Praha dne 14.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
Poehled kurzu cenných papíru - 14.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.54 | +0.91% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.63 | +0.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 7.32 | +7.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | +0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.37 | -8.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.44 | +2.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.59 | -3.34% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.49 | -1.20% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.07 | -2.29% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.84 | -3.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.74 | -2.03% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.69 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.62 | -3.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.33 | +1.13% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.37 | +3.13% | 0 | 0 | ||||||||||
EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||||
EB DBK TS03 | 26.46 | +1.57% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.73 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.38 | +1.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 28.14 | -2.63% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.65 | +0.88% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.16 | +6.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.98 | +1.31% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.32 | -1.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.97 | +2.81% | 0 | 0 | ||||||||||
EB OMV TS04 | 36.90 | +7.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.48 | +1.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.25 | +1.87% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.12 | -1.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.21 | +1.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.55 | +1.04% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.15 | +0.61% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
EB HENKEL TS01 | 56.31 | +2.20% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.32 | +1.36% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.68 | -1.66% | 0 | 0 | ||||||||||
STOCK | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
EB RWE TL01 | 72.06 | +0.67% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.54 | +1.20% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.13 | +3.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.76 | +2.03% | 0 | 0 | ||||||||||
CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB