Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| Poehled kurzu cenných papíru - 14.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 5.68 | +7.78% | 21 280 | 4 000 | ||||||||||
| EB WTI TS24 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 10.25 | +6.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.08 | +6.19% | 127 600 | 5 000 | ||||||||||
| EB HENKEL TL05 | 52.52 | +5.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.96 | +4.54% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.01 | +3.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 126.26 | +3.86% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.03 | +3.58% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.77 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TS22 | 459.38 | +2.92% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 229.61 | +2.81% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.65 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TS21 | 825.65 | +1.87% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.23 | +1.84% | 4 794 | 200 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.26 | +1.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.16 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.33 | +1.40% | 0 | 0 | ||||||||||
| RBI | 326.00 | +1.27% | 150 646 | 462 | ||||||||||
| EB RWE TL02 | 14.87 | +1.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | +1.12% | 0 | 0 | ||||||||||
| E4U | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| EB CEZ TS15 | 22.51 | +0.94% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 221.14 | +0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
| EB EURCZK TS20 | 31.93 | +0.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 281.81 | +0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 218.64 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.53 | +0.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 956.21 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.22 | +0.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TS05 | 15.87 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.89 | +0.56% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.50 | +0.56% | 993 450 | 111 | ||||||||||
| EB VIG TL02 | 34.98 | +0.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.78 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 956.00 | +0.42% | 75 516 293 | 79 172 | 956.00 | +0.10% | 1 662 439 | 1 748 | ||||||
| EB DAX TL18 | 957.87 | +0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +0.37% | 801 919 | 2 920 | 277.00 | +0.36% | 176 076 | 638 | ||||||
| OMV | 1 019.00 | +0.34% | 10 190 | 10 | ||||||||||
| EB NG TS03 | 212.73 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 397.53 | +0.24% | 1 399 | 1 | ||||||||||
| EB RWE TL01 | 81.42 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.84 | +0.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 1 914 149 | 3 404 | 567.00 | +0.71% | 113 400 | 200 | ||||||
| EB DAX TL15 | 1 919.90 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.41 | +0.14% | 0 | 0 | ||||||||||
| SKANSKA | 350.00 | +0.14% | 24 500 | 70 | ||||||||||
| EB KOM TL09 | 44.19 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.43 | +0.07% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 740.98 | +0.06% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 134.52 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.71 | +0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 400.86 | +0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 083.65 | +0.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
