Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
| BENAR | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
| BERGER BOHEMIA | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +4.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| BIOMA DŘEVOHOSTICE | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
| BIVOJ OPAVA | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| BMT | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 251.00 | +0.40% | 161 142 | 642 | 240.00 | -2.00% | 63 199 | 263 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 200.00 | -2.22% | 103 400 | 47 | 2 150.00 | +1.00% | 8 600 | 4 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
| BOPO | 170.16 | +4.99% | 0 | 0 | 176.00 | 0.00% | 19 729 | 123 | ||||||
| BOR | 448.00 | -3.23% | 8 064 | 18 | 0.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| BVV BRNO | 2 690.00 | +0.37% | 204 440 | 76 | +2.00% | 0 | 0 | |||||||
| BVV INVEST IS | +18.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYTEX | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| BYTOSTAV PORUBA | 1 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||||
| C.A.S. 2 HOLDING | 301.00 | 0.00% | 118 594 | 394 | 285.00 | -4.00% | 19 380 | 68 | ||||||
| C.A.S.6. HOLDING | 231.00 | -6.00% | 23 081 | 103 | ||||||||||
| C.S.FOND POMOCI | 245.00 | +4.00% | 7 350 | 30 | ||||||||||
| CALOFRIG BOROVANY | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| CEMENT HRANICE | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
| CEMOS | 73.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 204.00 | -0.48% | 13 260 | 65 | 220.00 | +2.00% | 11 660 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
