Nejnižší kurz, Burza Praha dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| UNION CUKR | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
| ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 2 050 | 41 | +4.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| VODHOSP.SPOL.VRCH. | 50.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 51.96 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||||
| ZEM.STAVBY KYJOV | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 155 | 39 | ||||||
| EKOS | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
| TANEX | 52.32 | 0.00% | 0 | 0 | 48.00 | +4.00% | 5 723 | 115 | ||||||
| CHIRANA MODŘANY | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||||
| BYTEX | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| CUKROVAR VRBÁTKY | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| ČSAD BUS CHRUDIM | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| STATEK DALOVICE | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 54.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| UH.SKLADY LOVOSICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 934 | 154 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JUNIVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| SEVEROTEX LIBEREC | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
