Nejvyšší kurz, Burza Praha dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| IPS KARLOVY VARY | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| DOPRAVOPROJ. BRNO | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| BASK | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| BIOCEL | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| CUTISIN | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| KOSTELECKÉ UZENINY | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| KARLOVAR. MIN.VODY | 985.00 | -0.50% | 13 790 | 14 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
| MS FOND (PIAS) | 945.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
| SEMOR. SBĚR.SUROV. | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| ČEZ 2 | 928.00 | +1.97% | 2 455 488 | 2 646 | 920.00 | +1.00% | 229 111 | 250 | ||||||
| ENERGOVOD | 922.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| PANAV | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
| HANSON ČR | 910.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 905.00 | -3.20% | 18 100 | 20 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 900.00 | 0.00% | 58 500 | 65 | 855.50 | -6.00% | 17 110 | 20 | ||||||
| LES. SPOL.LANŠKR. | 897.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DENTAL | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| SUBTERRA | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| DESNÁ | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 867.00 | -4.93% | 19 941 | 23 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 860.00 | 0.00% | 32 680 | 38 | +3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
| UNITED ENERGY | 858.00 | -2.50% | 49 764 | 58 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
| IMPERIAL K. VARY | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 842.00 | +4.20% | 71 570 | 85 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| JEMČA | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 19 680 | 24 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
