Nejvyšší kurz, RM Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
| DOP.STAVBY A MOSTY | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| ČESKÝ HOLDING | 730.00 | +0.68% | 1 154 130 | 1 581 | 723.00 | +1.00% | 746 859 | 1 043 | ||||||
| IMEX | 756.00 | +5.00% | 15 120 | 20 | 720.00 | +4.00% | 11 280 | 16 | ||||||
| TYLEX LETOVICE | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| HIKOR PÍSEK | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| OSTRAVAR | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
| ELEKTROPORC.LOUNY | 704.00 | -4.99% | 0 | 0 | 705.00 | -3.00% | 3 470 | 5 | ||||||
| BIVOJ OPAVA | 700.00 | -0.70% | 70 000 | 100 | 700.00 | -2.00% | 49 904 | 74 | ||||||
| HARV.SPOL.CONTRAR | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||||
| ALPHA-EFFECT | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||||
| SELLIER & BELLOT | 704.00 | +0.28% | 495 616 | 704 | 690.00 | +1.00% | 13 618 | 20 | ||||||
| LANEX | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 678.00 | +0.14% | 2 524 194 | 3 723 | 668.00 | -2.00% | 850 130 | 1 296 | ||||||
| INFUSIA | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| PRŮMYSLOVÝ IF | 667.00 | +0.30% | 10 672 | 16 | 666.00 | +7.00% | 13 806 | 21 | ||||||
| LESY TÁBOR | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| HARVARD.PRŮM.HOLD. | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
| OTAVA-PATRIA | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| DERMACOL | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| IS LINH ART | 635.00 | -1.00% | 66 790 | 108 | ||||||||||
| ČESKÝ UPF | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 11 271 | 17 | 631.00 | +4.00% | 6 386 | 10 | ||||||
| OHL ŽS | 643.00 | +1.25% | 9 645 | 15 | 630.00 | 0.00% | 24 570 | 39 | ||||||
| OD LASO | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
| ŠROUBÁRNA TURNOV | 615.00 | +1.65% | 11 070 | 18 | 625.00 | -4.00% | 2 500 | 4 | ||||||
| KOMERČNÍ BANKA IF | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
| SKLO UNION TEPLICE | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||||
| IS UNION | 618.00 | +5.00% | 62 577 | 105 | ||||||||||
| LESY VLAŠIM | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||||
| LESY PROTIVÍN | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| CUKROVAR KOJETÍN | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
| SELGEN | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +3.00% | 2 236 507 | 3 948 | ||||||||||
| LESNÍ SPOL. BRUMOV | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| MORAVOSTAV BRNO | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
| RIF | 575.00 | 0.00% | 1 249 475 | 2 173 | 569.50 | +1.00% | 193 086 | 335 | ||||||
| AGB IF II | 566.00 | +2.00% | 764 635 | 1 378 | ||||||||||
| PF AAA | 610.00 | +2.34% | 12 200 | 20 | 564.50 | +6.00% | 16 935 | 30 | ||||||
| HARV.SPOL.ARBITR | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| MORAVIAFROST | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
| GRANDHOTEL PUPP | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
| CREDIT HR. KRÁLOVÉ | 585.00 | -0.34% | 78 975 | 135 | 550.00 | -6.00% | 3 115 | 6 | ||||||
| SANATORIUM ASTORIA | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||||
| ŠKODA | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||||
| COLORLAK | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| P.I.F. | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
| SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
