Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| EPA | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 137.10 | +4.57% | 1 645 | 12 | 135.00 | +2.00% | 2 686 | 20 | ||||||
| ZZN TÁBOR | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| KOVO PRAHA | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| PREFA BRNO | 105.00 | +0.47% | 1 680 | 16 | +5.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
| ORPA | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
| POLOVODIČE PRAHA | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| ZZN TRUTNOV | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| TEPLÁRNA STRAKON. | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.00 | -0.27% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| PIVOV.A SOD.SVIT. | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 1 943 | 29 | -4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 1 944 | 24 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 130.00 | +0.49% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| ÚRS | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 100.00 | +2.04% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| CARBORUNDUM ELECT. | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 2 050 | 41 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| RYBENA RUMBURK | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 83.00 | 0.00% | 2 241 | 27 | -1.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 60.00 | +2.28% | 2 340 | 39 | -9.00% | 0 | 0 | |||||||
| RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| ATAS NÁCHOD | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
| HOTEL INTERNAT.BRN | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| ZZN PARDUBICE | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| ŠMERAL BRNO | 109.60 | +1.48% | 2 521 | 23 | 111.00 | -2.00% | 3 170 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 126.78 | +4.99% | 2 536 | 20 | +3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 2 550 | 34 | -6.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
| LATER CHRUDIM | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
| STASS | 103.70 | -4.99% | 2 593 | 25 | +1.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| SFINX | 164.00 | -1.20% | 2 624 | 16 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 26.69 | +4.62% | 2 669 | 100 | ||||||||||
| CUKROVAR HRUŠOVANY | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
| CHRONOTECHNA | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 52.06 | +2.03% | 2 707 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
