Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| TOSTA | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| ZZN BEROUN | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| STROJPLAST | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| KOVO PRAHA | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| BENAR | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
| LINEA NIVNICE | 331.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||||
| JIHOČESKÉ LESY | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
| ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| EKOS | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
| KNOF.PRŮM.ŽIROV. | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| ČSKD - INTRANS | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
| PRIESSNITZOVY LÁZ. | 425.00 | -4.92% | 0 | 0 | 360.00 | -4.00% | 1 728 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 1 700 | 20 | 65.00 | -1.00% | 1 755 | 27 | ||||||
| PROAGRO LIBEREC | 66.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| ZPA PEČKY | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| SIGMA BRNO | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| BESKYD. LESY JABL. | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
| LESNÍ SPOL.PLASY | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| BOHUŠOV. MLÉKÁRNA | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 14 080 | 32 | 386.50 | -4.00% | 1 933 | 5 | ||||||
| SPECIALTRANS.NOS. | 88.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 943 | 21 | ||||||
| UNION CUKR | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| GRANITOL | 200.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 2 005 | 10 | ||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
| HMZ | 109.10 | +1.37% | 14 183 | 130 | 91.50 | 0.00% | 2 013 | 22 | ||||||
| SUBEKO KLÁŠTEREC | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| ZEMSKÁ | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| PLYNOSTAV PARDUB. | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| ČSAD BUS CHRUDIM | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| JÄKL KARVINÁ | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| TRANSAKTA | 310.00 | -1.58% | 27 590 | 89 | 263.00 | -6.00% | 2 104 | 8 | ||||||
| WIENERBERGER C.P. | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 215.00 | -5.00% | 2 150 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 120.00 | +4.71% | 5 280 | 44 | 110.00 | -8.00% | 2 200 | 20 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 9 765 | 31 | 314.50 | -1.00% | 2 202 | 7 | ||||||
| MEDICAMENTA | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| NATURAMYL | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||||
| GUMOTEX | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| ČECHOFRACHT | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
| MOTOR JIKOV | 135.00 | 0.00% | 0 | 0 | 114.50 | -4.00% | 2 290 | 20 | ||||||
| KOLORA SEMILY | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| ŠKODA PRAHA | 461.00 | +1.31% | 37 802 | 82 | 394.50 | 0.00% | 2 367 | 6 | ||||||
| LESY PROTIVÍN | 690.00 | 0.00% | 22 080 | 32 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 2 422 | 14 | ||||||
| STAROROL.PORCELÁN | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| TESLA STRAŠNICE | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
