Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| TOS RAKOVNÍK | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
| CERAM | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| ENERGOSTROJ. PARD. | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| TESLA VOTICE | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| SIGMA BRNO | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| POLYGRAFIA | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| MASSAG | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| PRVNÍ VÍTKOVSKÁ | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 215.00 | -3.95% | 10 935 | 9 | 1 200.00 | +1.00% | 7 200 | 6 | ||||||
| LATER CHRUDIM | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
| JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| ZZN TÁBOR | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
| ZKL VÚVL | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| VÍNO BZENEC | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| INVESTIM IF | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 11 400 | 10 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 170.00 | +3.03% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| KOVO PRAHA | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| BASK | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
| LESY VYŠŠÍ BROD | 1 200.00 | -2.04% | 12 000 | 10 | +1.00% | 0 | 0 | |||||||
| LINETA | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| GUMOKOV | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
| PROJEKTA OSTRAVA | 275.00 | -4.84% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 16 800 | 10 | +6.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 815.00 | -4.90% | 8 150 | 10 | -1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 967.00 | -4.72% | 9 670 | 10 | +3.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| HUTNÍ PROJ. PLZEŇ | 70.00 | +1.41% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| SVÚM | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
| DENTAL | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| KOVOPOL | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| FOSFA | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
| LES. SPOL.HOŘICE | 501.00 | -2.90% | 5 511 | 11 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 405.00 | 0.00% | 4 860 | 12 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| BRANO | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| PIVOV.PROSTĚJOV | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
