Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| LESOSTAVBY F.MÍST. | 210.00 | -4.97% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 278.00 | 0.00% | 0 | 0 | 310.50 | +2.00% | 1 863 | 6 | ||||||
| NEALKO OLOMOUC | 414.00 | +4.81% | 4 140 | 10 | 400.00 | 0.00% | 2 495 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| HIKOR PÍSEK | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| IPS SKANSKA | 2 145.00 | +0.23% | 250 965 | 117 | 2 100.00 | +1.00% | 14 562 | 7 | ||||||
| MASSAG | 445.00 | +0.22% | 4 005 | 9 | 355.00 | -2.00% | 2 485 | 7 | ||||||
| SPOFA | 1 510.00 | 0.00% | 52 850 | 35 | 1 483.00 | -1.00% | 10 345 | 7 | ||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 9 765 | 31 | 314.50 | -1.00% | 2 202 | 7 | ||||||
| PHOENIX LÉKÁR. VO | 201.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 645 | 7 | ||||||
| JABLONEX | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| AIR SPECIÁL | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| VČ ENERGETIKA | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| ČSAD FRÝDEK MÍSTEK | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
| KRAJKA | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| ATAS NÁCHOD | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| INGSTAV BRNO | 518.00 | +2.16% | 19 684 | 38 | 500.00 | -1.00% | 3 912 | 8 | ||||||
| OTAVA-PATRIA | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| H.J. HEINZ CR/SR | 430.00 | -3.37% | 21 500 | 50 | 414.50 | +2.00% | 3 316 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 203.00 | +4.56% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
| BESKYD. LESY JABL. | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| STAROROL.PORCELÁN | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 14 600 | 20 | 730.00 | +2.00% | 5 840 | 8 | ||||||
| BUZULUK KOMÁROV | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| TRANSAKTA | 310.00 | -1.58% | 27 590 | 89 | 263.00 | -6.00% | 2 104 | 8 | ||||||
| LABENA KR.BŘEZNO | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
| IF ČEMONIF | 495.00 | +5.00% | 3 788 | 8 | ||||||||||
| HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| ZVU | 481.00 | -3.60% | 83 213 | 173 | 491.00 | +3.00% | 4 406 | 9 | ||||||
| SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
| ČOKOLÁDOVNY | 2 455.00 | +0.82% | 525 370 | 214 | 2 400.00 | -1.00% | 21 600 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 1 375.00 | -1.78% | 22 000 | 16 | 1 375.00 | +1.00% | 13 750 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 215.00 | -5.00% | 2 150 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 38 340 | 27 | 1 137.50 | -4.00% | 11 375 | 10 | ||||||
| INTERIER PRAHA | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 220.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 1 695 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
| ZKL VÚVL | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 47 000 | 25 | 1 900.00 | +2.00% | 18 960 | 10 | ||||||
| JÄKL KARVINÁ | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| FOSFA | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| GAMA | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| GRANDHOTEL PUPP | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
| ELITE | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| COLORLAK | 556.00 | -4.95% | 0 | 0 | 515.00 | -1.00% | 5 150 | 10 | ||||||
| HARV.SPOL.ARBITR | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
