Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TRIOLA | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| KLIMA | 187.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| PUDIS | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 130.00 | +4.99% | 0 | 0 | 153.00 | -1.00% | 38 325 | 249 | ||||||
| ZZN PÍSEK | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| PRŮMSTAV MĚCHOLUPY | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSONA | 139.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BYTEX | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| KARNOLA KRNOV | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 127.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| TUZEX PRAHA | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| ZPA PEČKY | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| TRIZON | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||||
| PS PARDUBICE | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| ČESKOMOR.PRŮM.KAM. | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| SAMKA | 115.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| ASTRA SERVIS | 197.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 87.09 | +4.99% | 52 254 | 600 | 90.00 | +3.00% | 4 206 | 47 | ||||||
| PRAGOLAKTOS | 163.22 | +4.99% | 12 405 | 76 | +2.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 154.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 64.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 98.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 99.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 170.16 | +4.99% | 0 | 0 | 176.00 | 0.00% | 19 729 | 123 | ||||||
| CUKROVAR NĚMČICE | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 52.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
| VAL.PIL.A NÁB.POD. | 51.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 179.52 | +4.99% | 5 386 | 30 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 161.50 | +4.99% | 4 845 | 30 | 160.00 | -8.00% | 4 625 | 32 | ||||||
| ZPA JINONICE | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZUD | 71.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 69.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| STROJ.PROSTĚJOV | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 35.79 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 760 | 119 | ||||||
| CONCORDIA LESOV | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
| SKLO BOHEMIA | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| SEBA | 44.68 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.54 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| ETA | 758.00 | +4.98% | 15 160 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
