Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| RETEX | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| ČKD POLOVODIČE PHA | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| TESLA SEZAM | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| SBĚR. SUROV. BRNO | 820.00 | 0.00% | 19 680 | 24 | +9.00% | 0 | 0 | |||||||
| PLOMA | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| MORAVOSTAV BRNO | 486.00 | 0.00% | 0 | 0 | 570.00 | +8.00% | 8 550 | 15 | ||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
| LATER CHRUDIM | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
| LUKRATIV BRNO | 58.00 | +8.00% | 219 221 | 3 640 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -4.65% | 9 576 | 36 | +8.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +8.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| CUKROVAR NĚMČICE | 82.61 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GUMOKOV | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
| PEGA | 495.00 | +0.40% | 22 275 | 45 | 488.00 | +8.00% | 17 080 | 35 | ||||||
| DESNÁ | 870.00 | 0.00% | 39 150 | 45 | +8.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 005.00 | +0.50% | 196 490 | 98 | 2 050.00 | +8.00% | 75 173 | 34 | ||||||
| INGSTAV OSTRAVA | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
| OTAVA-PATRIA | 680.00 | -1.73% | 186 320 | 274 | 638.00 | +7.00% | 5 104 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||||
| RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| SČ INVESTORSKÁ | 138.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
| STROJÍRNA SEDLICE | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOLBENKA | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||||
| RADEGAST PF | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
| CHRONOTECHNA | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | +0.65% | 4 680 | 39 | +7.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 281.00 | +4.85% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +7.00% | 0 | 0 | |||||||||||
| PRŮMYSLOVÝ IF | 667.00 | +0.30% | 10 672 | 16 | 666.00 | +7.00% | 13 806 | 21 | ||||||
| YSE-PROFIT | +7.00% | 0 | 0 | |||||||||||
| YTONG | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 080.00 | +4.85% | 288 360 | 267 | 1 037.00 | +7.00% | 31 361 | 31 | ||||||
| KOVOTERM | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
| OSONA | 139.76 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| STAROROL.PORCELÁN | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| MASOKOMB.KLATOVY | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 326.00 | +4.82% | 16 300 | 50 | +7.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 374.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 371.00 | -0.26% | 20 034 | 54 | +6.00% | 0 | 0 | |||||||
| PF AAA | 610.00 | +2.34% | 12 200 | 20 | 564.50 | +6.00% | 16 935 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 801.00 | +0.12% | 133 767 | 167 | 727.50 | +6.00% | 15 861 | 22 | ||||||
| BMT | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| ČKD KOMPRESORY | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| PASO BRNO | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
