Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LITES | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 58.94 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 569.00 | +4.98% | 26 743 | 47 | +5.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| TOSTA | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| ORTAS PŘÍBRAM | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
| PRESTA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| SYNPO | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 275.00 | +4.96% | 2 750 | 10 | +8.00% | 0 | 0 | |||||||
| STAVIVA | 275.00 | +4.96% | 0 | 0 | 241.50 | -5.00% | 3 381 | 14 | ||||||
| CHIRONAX PRAHA | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
| MASNA STUDENÁ | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 551.00 | +4.95% | 15 979 | 29 | 501.00 | 0.00% | 8 016 | 16 | ||||||
| MORAVIAFROST | 635.00 | +4.95% | 31 750 | 50 | 550.50 | 0.00% | 43 490 | 79 | ||||||
| STAVBY MOSTŮ HOD. | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||||
| KOSTELECKÉ UZENINY | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| SILON | 297.00 | +4.94% | 34 452 | 116 | 240.00 | -2.00% | 18 251 | 72 | ||||||
| SVAS | 14.42 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
| LES. SPOL.BUČOVICE | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
| RUDOLF JELÍNEK | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| ÚSTAV FIN.SLUŽEB | 491.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 320.00 | +4.91% | 20 480 | 64 | +6.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 427.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
| LENAS | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
| PRAGA HOSTIVAŘ | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| BOHEMIA-LÁZNĚ | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUZO | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||||
| ATESO | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 279.00 | +4.88% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| SVA | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
| FOSFA | 517.00 | +4.86% | 5 687 | 11 | 488.00 | -2.00% | 4 758 | 10 | ||||||
| JESAN ADOLFOVICE | 388.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
| WIENERBERGER C.P. | 237.00 | +4.86% | 11 850 | 50 | 220.00 | -4.00% | 2 149 | 10 | ||||||
| FERROMET PRAHA | 474.00 | +4.86% | 103 332 | 218 | 475.00 | +8.00% | 4 750 | 10 | ||||||
| CUKROVAR KOJETÍN | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| LESNÍ SPOL.BROUMOV | 204.00 | +4.85% | 15 504 | 76 | +4.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
