Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 96.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 157.00 | +0.31% | 382 923 | 2 439 | 153.00 | +1.00% | 217 711 | 1 412 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||||
AREMS TŘEBOŇ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 498.00 | +0.80% | 82 668 | 166 | 500.00 | +2.00% | 22 446 | 46 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 790.00 | +0.28% | 2 230 340 | 1 246 | 1 762.00 | +1.00% | 232 420 | 132 | ||||||
ASTRA - LIBÍN | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 197.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
ATEKO | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
ATELIÉRY ZLÍN | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
AUTIA | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 60.80 | 0.00% | 0 | 0 | 70.00 | -3.00% | 910 | 13 | ||||||
AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
AVIA | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
AVIA KUTNÁ HORA | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
AVICOM JÁNSKÁ | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
B.G.M. CAPITAL | 105.00 | +1.00% | 18 695 | 181 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 361.50 | 0.00% | 21 690 | 60 | ||||||||||
BALÍRNY TCHIBO | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 119.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 215.00 | +2.38% | 96 105 | 447 | -4.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||||
BANKOVNÍ HOLDING | 1 150.00 | +0.87% | 1 263 850 | 1 099 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB