Nejnižší kurz, Burza Praha dne 14.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
VÚ KRM.PRUM. A SL. | 38.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
UNIBETON | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
TESLA STRAŠNICE | 40.00 | +4.68% | 4 200 | 105 | 44.00 | -8.00% | 2 440 | 60 | ||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
FLORIA KROMĚŘÍŽ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 41.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 41.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 41.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 42.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 44.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 44.68 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LABIT | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
JAS-JESNICKÁ STROJ | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
ELPLAST | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 46.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 46.50 | +4.98% | 2 697 | 58 | +7.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 47.00 | 0.00% | 10 152 | 216 | 48.00 | +4.00% | 2 518 | 52 | ||||||
VČ CHOVATEL.SERVIS | 47.26 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
JESENIC.ZÁS.A NÁK. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DOMA | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 48.68 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB