Nejnižší kurz, RM Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁC.VOD.A KAN. | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
| LANAREST BRNO | 82.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 500 | 60 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
| TOSTA | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||||
| ZMA | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||||
| CIMEX KONCERN | 81.00 | -1.00% | 4 242 | 50 | ||||||||||
| PRAZSKE SLUZBY | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
| EKOS | 52.25 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 680 | 20 | ||||||
| FEROX DĚČÍN | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 85.00 | -3.00% | 108 154 | 1 279 | ||||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| SIGMA BRNO | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| INTERIER PRAHA | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
| FRIGERA | 87.09 | +4.99% | 52 254 | 600 | 90.00 | +3.00% | 4 206 | 47 | ||||||
| CHEMONT BRNO | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| ENERGOPROJEKT PHA | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| MŠLZ | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
| ROLNICKÝ IF | 91.00 | -2.00% | 4 550 | 50 | ||||||||||
| HMZ | 109.10 | +1.37% | 14 183 | 130 | 91.50 | 0.00% | 2 013 | 22 | ||||||
| AGROMA OSTRAVA | 92.00 | -1.00% | 3 220 | 35 | ||||||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| TESLA KARLÍN | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
| IF PORTFOLIOVÝ | 92.50 | +2.00% | 5 210 | 60 | ||||||||||
| PRAGA HOSTIVAŘ | 64.00 | +4.90% | 5 632 | 88 | 93.00 | +6.00% | 5 137 | 57 | ||||||
| SPECIALTRANS.NOS. | 88.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 943 | 21 | ||||||
| MOR.ZEM.HOLDING | 95.00 | -3.00% | 11 085 | 120 | ||||||||||
| HUMPOLECKÉ STROJ. | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
| VÚ STAV. HMOT | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| NEPTUN BYLANY | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
| IF ČS.PRIVAT.SPOL | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| VÚHŽ | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
| HEDVA | 102.50 | -2.38% | 18 860 | 184 | 101.00 | -5.00% | 4 824 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 110.00 | +0.56% | 22 110 | 201 | 101.00 | -4.00% | 9 090 | 90 | ||||||
| SECO TRANS | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| POLYGON STAVEBNÍ | 107.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 5 100 | 50 | ||||||
| PRAGOFOND IF | 103.90 | -4.89% | 21 300 | 205 | 102.00 | +2.00% | 5 100 | 50 | ||||||
| TEPNA | 110.59 | +4.99% | 29 749 | 269 | 102.50 | -1.00% | 1 538 | 15 | ||||||
| ZZN BEROUN | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| LADA | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
| SPECIÁL INVEST | 105.00 | +1.00% | 43 193 | 418 | ||||||||||
| SM VOD.A KAN.OVA | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| ELITE | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| B.G.M. CAPITAL | 105.00 | +1.00% | 18 695 | 181 | ||||||||||
| RETEX | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
| ZKL VÚVL | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
