Nejvyšší kurz, RM Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 275.00 | +4.93% | 43 350 | 34 | 1 200.00 | +2.00% | 24 000 | 20 | ||||||
| DOPRAVOPROJ. BRNO | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| FATRA | 1 130.00 | 0.00% | 89 270 | 79 | 1 192.00 | 0.00% | 16 183 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 35 640 | 27 | 1 175.00 | -2.00% | 4 700 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| VERTEX | 1 180.00 | +0.85% | 87 320 | 74 | 1 142.00 | -3.00% | 43 431 | 40 | ||||||
| VČ ENERGETIKA | 1 140.00 | -0.86% | 66 120 | 58 | 1 140.00 | +3.00% | 7 905 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 38 340 | 27 | 1 137.50 | -4.00% | 11 375 | 10 | ||||||
| PARAMO | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| ČEZ | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
| RAKO | 1 220.00 | 0.00% | 15 860 | 13 | 1 110.00 | -3.00% | 4 440 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
| SČ ENERGETIKA | 1 295.00 | +4.85% | 129 500 | 100 | 1 104.50 | +3.00% | 30 926 | 28 | ||||||
| SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 093.50 | -5.00% | 3 281 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
| IF BOHATSTVÍ | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | -0.92% | 235 400 | 220 | 1 041.00 | -1.00% | 12 393 | 12 | ||||||
| STČ ENERGETICKÁ | 1 080.00 | +4.85% | 288 360 | 267 | 1 037.00 | +7.00% | 31 361 | 31 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | -1.86% | 229 950 | 219 | 1 010.50 | +2.00% | 6 063 | 6 | ||||||
| JUTA | 1 105.00 | +0.45% | 17 680 | 16 | 1 007.50 | +3.00% | 12 090 | 12 | ||||||
| CUTISIN | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 1 020.00 | +4.08% | 20 400 | 20 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| BIOCEL | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| KOSTELECKÉ UZENINY | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| CHEMOPETROL GROUP | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| IF OBCHODU | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| ČEZ 2 | 928.00 | +1.97% | 2 455 488 | 2 646 | 920.00 | +1.00% | 229 111 | 250 | ||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
| DENTAL | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| ŽĎAS | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| Holcim (Česko) | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
| BASK | 1 025.00 | 0.00% | 10 250 | 10 | 880.00 | +2.00% | 4 443 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 900.00 | 0.00% | 58 500 | 65 | 855.50 | -6.00% | 17 110 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
| SEMOR. SBĚR.SUROV. | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
| SUBTERRA | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
| LESY JINDŘ. HRADEC | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 171 700 | 202 | 820.00 | +1.00% | 60 883 | 75 | ||||||
| MORAV.CHEMIC. ZÁV. | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
| LES. SPOL.TELČ | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| PANAV | 919.00 | +4.90% | 0 | 0 | 804.00 | 0.00% | 14 472 | 18 | ||||||
| ALIACHEM | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 805.00 | -0.12% | 57 155 | 71 | 801.00 | +5.00% | 35 244 | 44 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 862.00 | +0.11% | 112 922 | 131 | 800.00 | -8.00% | 18 738 | 24 | ||||||
| MSA | 800.00 | -0.62% | 78 400 | 98 | 800.00 | -3.00% | 32 885 | 41 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 8 580 | 11 | ||||||
| JEMČA | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||||
| TONAK | 735.00 | 0.00% | 24 255 | 33 | 760.00 | -5.00% | 20 815 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
