Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| MASOKOMB.KLATOVY | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
| LINETA | 82.06 | +4.98% | 821 | 10 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | -4.99% | 900 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| VENNUS | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
| SČC | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| RAPID | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| ZKL VÚVL | 111.00 | 0.00% | 1 110 | 10 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 72.30 | -4.99% | 1 157 | 16 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 147.04 | -4.99% | 1 176 | 8 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| ČSAD PELHŘIMOV | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| AGROPROJEKT PARD. | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 1 309 | 17 | -9.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 53.53 | -4.98% | 1 338 | 25 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
| PIVOV.PROSTĚJOV | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| KOSMOS ČÁSLAV | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||||
| MEVA | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 1 563 | 12 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
