Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
| STAMEDOP | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
| ZČ DŘEVO. ZÁVODY | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
| JEMČA | 820.00 | -3.52% | 4 100 | 5 | 774.50 | +2.00% | 10 069 | 13 | ||||||
| ČESKÝ PORCELÁN | 3 135.00 | -5.00% | 15 675 | 5 | ||||||||||
| ORPA | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| PRIMONA | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | +9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 400.00 | -2.43% | 2 000 | 5 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| VENNUS | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
| PERFEKTA | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| LES. SPOL.SVITAVY | 486.00 | -2.01% | 2 916 | 6 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 320.00 | -0.62% | 1 920 | 6 | 401.00 | +1.00% | 2 222 | 6 | ||||||
| PAMELA | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 9 360 | 6 | 1 505.00 | -2.00% | 9 030 | 6 | ||||||
| AVICOM JÁNSKÁ | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 323.00 | +4.87% | 1 938 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 210.00 | -4.97% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| KOSTELECKÉ UZENINY | 997.00 | +4.94% | 5 982 | 6 | 961.00 | 0.00% | 9 610 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | +0.40% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 355.00 | -4.91% | 9 485 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| STROJPLAST | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| SANITAS | 190.00 | +4.21% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 491.00 | 0.00% | 3 437 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
| MADETA | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
| ROUDNIC.STROJ.A SL | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | -4.99% | 900 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
