Největší počet převedených cenných papírů, Burza Praha dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
| AVIA | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
| PHILIP MORRIS ČR A | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| IF OBCHODU | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||||
| SELLIER & BELLOT | 704.00 | +0.28% | 495 616 | 704 | 690.00 | +1.00% | 13 618 | 20 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||||
| KŘIŠŤÁLOVÝ IF | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||||
| SKLO UNION TEPLICE | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | +0.40% | 161 142 | 642 | 240.00 | -2.00% | 63 199 | 263 | ||||||
| KARA | 150.00 | +3.95% | 94 800 | 632 | 159.00 | +4.00% | 15 890 | 103 | ||||||
| DOP.STAVBY A MOSTY | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||||
| ČS.PLAVBA LABSKÁ | 165.00 | -1.19% | 102 960 | 624 | 160.00 | +2.00% | 25 492 | 166 | ||||||
| ČSAD OSTRAVA | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| FRIGERA | 87.09 | +4.99% | 52 254 | 600 | 90.00 | +3.00% | 4 206 | 47 | ||||||
| TRANSPORTA CHRUDIM | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
| TOMA | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
| LESY Č. KRUMLOV | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 359 680 | 562 | 635.00 | 0.00% | 149 550 | 240 | ||||||
| DEZA | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | +0.79% | 351 155 | 553 | 607.00 | 0.00% | 57 405 | 95 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||||
| LESY JINDŘ. HRADEC | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
| TATRA | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| TEXTILANA | 203.00 | -1.45% | 97 034 | 478 | +3.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 642 600 | 476 | 1 326.00 | 0.00% | 324 024 | 243 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 122.00 | +1.66% | 58 072 | 476 | 113.00 | +3.00% | 18 670 | 168 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 125 950 | 458 | 231.00 | -4.00% | 9 009 | 39 | ||||||
| RETEX | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
| ZZN DOMAŽLICE | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
| BÁŇ.STAVBY MOST | 215.00 | +2.38% | 96 105 | 447 | -4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | -0.34% | 71 520 | 447 | 151.00 | +1.00% | 44 395 | 295 | ||||||
| STAVOSTROJ | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
| BENAR | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| VET ASSETS | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
| ČESKOMORAVSKÁ INV. | 125.00 | +4.16% | 50 000 | 400 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 191.00 | -1.03% | 75 636 | 396 | 195.00 | +3.00% | 22 551 | 118 | ||||||
| C.A.S. 2 HOLDING | 301.00 | 0.00% | 118 594 | 394 | 285.00 | -4.00% | 19 380 | 68 | ||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +4.76% | 41 910 | 381 | 108.00 | +9.00% | 3 008 | 28 | ||||||
| ŠTI HOLDING | 174.00 | +1.16% | 65 946 | 379 | 176.00 | +5.00% | 27 933 | 156 | ||||||
| FERONA | 159.00 | +3.24% | 59 784 | 376 | 152.00 | +2.00% | 17 408 | 117 | ||||||
| AGROBANKA | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
| VÁLCOVNY PLECHU | 176.07 | +0.61% | 64 266 | 365 | 175.00 | -1.00% | 6 554 | 38 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | 0.00% | 155 230 | 361 | 415.00 | -2.00% | 56 275 | 135 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| MŠLZ | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | 0.00% | 86 688 | 336 | 245.50 | -3.00% | 36 334 | 148 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| STAV.POD.PÍSEK | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 94.29 | -4.99% | 30 267 | 321 | 0.00% | 0 | 0 | |||||||
| FERRUM | 89.00 | -0.28% | 28 569 | 321 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 103.36 | +4.99% | 31 628 | 306 | +5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 191.00 | -4.50% | 57 682 | 302 | 235.00 | +1.00% | 74 025 | 315 | ||||||
| OLŠANSKÉ PAPÍRNY | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
| ŽOS NYMBURK | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
