Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| VODOH.SP.OLOMOUC | 105.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 63.89 | -4.99% | 10 095 | 158 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.11 | -4.99% | 10 482 | 88 | 126.00 | -3.00% | 4 127 | 33 | ||||||
| ROUDNIC.STROJ.A SL | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| RUBENA | 123.52 | -4.99% | 11 364 | 92 | 148.00 | +9.00% | 4 990 | 34 | ||||||
| ČSAD VYŠKOV | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 81.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 704.00 | -4.99% | 0 | 0 | 705.00 | -3.00% | 3 470 | 5 | ||||||
| SEMENA VELELIBY | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | -4.99% | 900 | 7 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||||
| ČSAD ROSICE | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 24.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 62.16 | -4.99% | 2 859 | 46 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| KLIMACENTRUM | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
| LIBERTA | 87.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 111.44 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
| ZZN TEPLICE | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 87.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 61.21 | -4.99% | 7 529 | 123 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| MORAVSKÉ AUTOOPR. | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 189.53 | -4.99% | 4 738 | 25 | 152.00 | +1.00% | 1 064 | 7 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 140.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 79.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.33 | -4.99% | 21 113 | 162 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 146.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 78.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| LES. SPOL.KRASLICE | 113.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| STAVEBNÍ STR.BRNO | 44.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 102.42 | -4.99% | 1 024 | 10 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 144.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
