Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
| MSDZ ŠUMPERK | 75.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 63.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| LECOTEX | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 77.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIOS | 184.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 117.04 | +4.99% | 9 948 | 85 | 117.00 | -3.00% | 6 182 | 52 | ||||||
| SATOS | 68.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
| LÁZNĚ KUNDRATICE | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| LÁZNĚ LIBVERDA | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
| MEOPTA PŘEROV | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
| AVIA KUTNÁ HORA | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 118.82 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 138.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
| SECO TRANS | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
| ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| UNIGEO | 136.15 | +4.99% | 0 | 0 | 263.60 | -6.00% | 14 498 | 55 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 154.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 136.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
| KOLBENKA | 145.03 | +4.99% | 5 221 | 36 | 150.00 | +7.00% | 2 700 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| MERKURIA | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LARM | 131.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 48.38 | +4.99% | 5 999 | 124 | 59.00 | +1.00% | 13 328 | 227 | ||||||
| VOD.A KAN.PŘEROV | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 191.83 | +4.99% | 18 991 | 99 | -7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 103.36 | +4.99% | 31 628 | 306 | +5.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 46.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 45.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 186.37 | +4.99% | 4 473 | 24 | +5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.02 | +4.99% | 5 055 | 38 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 42.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
| IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| ROTEXTILE | 51.96 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 59.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
