Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 459.00 | +3.14% | 18 360 | 40 | +10.00% | 0 | 0 | |||||||
| DEZA | 316.00 | +10.00% | 948 | 3 | ||||||||||
| STROJEXPORT PRAHA | 77.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| JITONA | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 6 000 | 40 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNEX | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| VÍNO BZENEC | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 641.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 58.94 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
| LOMBARD INDUSTRIAL | 166.47 | +4.99% | 1 831 | 11 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 19 392 | 192 | +10.00% | 0 | 0 | |||||||
| AQUASERV | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 238.00 | +4.84% | 16 898 | 71 | 192.00 | +10.00% | 1 728 | 9 | ||||||
| LESNÍ SPOL.H.KRÁL. | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 346.00 | +4.84% | 0 | 0 | 272.00 | +10.00% | 1 632 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| DERMACOL | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| STROJIMPORT | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 287.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| PAVUS PRAHA | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROREGIO | +9.00% | 0 | 0 | |||||||||||
| TEPLOTECHNA PRAHA | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
| VENNUS | 189.00 | +2.71% | 945 | 5 | +9.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
| DOPLA PAP | 700.00 | 0.00% | 9 100 | 13 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| ODĚVNÍ PRŮMYSL | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
| RUBENA | 123.52 | -4.99% | 11 364 | 92 | 148.00 | +9.00% | 4 990 | 34 | ||||||
| KERAM.ZÁV.ZNOJMO | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| MŠLZ | 87.00 | +1.16% | 30 276 | 348 | 90.00 | +9.00% | 10 530 | 117 | ||||||
| UNIPLET TŘEBÍČ | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLIMA | 187.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
