Nejnižší kurz, Burza Praha dne 14.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
ČKD POLYSERVIS | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.42 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 24.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
ČKD POLOVODIČE PHA | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
FARMET | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 26.69 | +4.62% | 2 669 | 100 | ||||||||||
CHIRONAX PRAHA | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 29.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BEMAGRO | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
PRESTA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŘEMPO | 35.79 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 760 | 119 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB