Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
DMP | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
THESAURUS | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
FRYGESTA | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
BRANO | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIGENOS | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
STAVIMO | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
ČSAD ROSICE | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALBATROS | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KIF MOST | -10.00% | 0 | 0 | |||||||||||
KRUŠNOHORSKÉ LESY | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
PSG | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
MEDICAMENTA | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
PLASTIK HT | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
XAVEROV | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
IF TOP PROFIT | 249.00 | -10.00% | 52 599 | 211 | ||||||||||
SVIT ZLÍN | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
CHLADÍCÍ VĚŽE PHA | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
FINOP HOLDING | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
VÍNO MIKULOV | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
PREMING | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
INTEX | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
STAV.POD.PÍSEK | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
PS PARDUBICE | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
UNION CUKR | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 398 | 6 | ||||||
FAVORIT ROKYCANY | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SÁZAVAN | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
MOTORPAL | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
NOWACO MRAZÍRNY | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
ZZN BEROUN | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
OMNIPOL | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB