Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA STRAŠNICE | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
PILANA TOOLS | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 114.16 | +4.99% | 0 | 0 | +58.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 178.21 | +1.25% | 3 030 | 17 | +36.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 180.06 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
A&A | +26.00% | 0 | 0 | |||||||||||
PRAGOCEMENT RADOT. | +25.00% | 0 | 0 | |||||||||||
ČSAD BUS SEMILY | 100.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 4 420 | 34 | +21.00% | 0 | 0 | |||||||
ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | +18.00% | 0 | 0 | |||||||||||
ŠKODA DIESEL | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
BVV INVEST IS | +18.00% | 0 | 0 | |||||||||||
OLMA MLÉK.PRŮMYSL | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ IF | +14.00% | 0 | 0 | |||||||||||
FASÁDOSTAV PRAHA | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +11.00% | 250 | 50 | ||||||||||
JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
KARMA | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
MILETA | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
SYNPO | 359.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REKORD | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 451.00 | +4.88% | 50 061 | 111 | +10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
VINIUM | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TREND J | 390.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 21 533 | 61 | ||||||
EKOSTAVBY KAPLICE | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
KOSMOS ČÁSLAV | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
SVA | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
VÚKV | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 495.00 | +3.12% | 36 135 | 73 | +10.00% | 0 | 0 | |||||||
BETA OLOMOUC | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 521.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KVANTO IPF | 308.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 11 200 | 40 | ||||||
STROJ. CHRUSTENICE | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 444.00 | +4.96% | 7 548 | 17 | +10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPA JINONICE | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIRA | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 349.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB