Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
Poehled kurzu cenných papíru - 14.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
SG - INDUSTRY | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
SKLÁRNY KAVALIER | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
ŠTI HOLDING | 637.80 | -4.99% | 0 | 0 | 670.00 | +1.13% | 80 416 | 120 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
ČNIOPF | 58.40 | -4.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
SVIT ZLÍN | 35.25 | -4.98% | 0 | 0 | 32.50 | +1.56% | 17 985 | 524 | ||||||
TONAK | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
ZVVZ | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
TEPLÁRNY BRNO | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
ALIACHEM | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
PIVOVAR RADEGAST | 1 433.00 | -4.84% | 2 866 | 2 | 1 490.10 | -3.37% | 31 998 | 21 | ||||||
VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
BIOCEL | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
OKD | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
EUROVIA CS | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
JÁCHYMOV PM | 447.00 | -2.63% | 2 235 | 5 | 440.10 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
VČ ENERGETIKA | 2 065.00 | -0.95% | 16 520 | 8 | 1 985.10 | +1.40% | 31 445 | 16 | ||||||
FINOP HOLDING | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
ALIACHEM | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
RŮST.OPF AKCIÍ | 76 686.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
PF IKS KB PLUS | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
RŮST.OPF DLUHOPISŮ | 126 551.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 051.00 | 0.00% | 0 | 0 | 938.80 | -0.45% | 22 518 | 24 | ||||||
Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +1.90% | 55 136 | 56 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 151.00 | -0.13% | 15 855 | 105 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 206.20 | 0.00% | 412 | 2 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.60 | +0.68% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 100.00 | -4.61% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 42.50 | -4.92% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 55.00 | -1.96% | 92 734 | 1 550 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | 0.00% | 247 800 | 59 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB