Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| Poehled kurzu cenných papíru - 14.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 50.60 | +0.99% | 12 275 | 250 | ||||||||||
| SPOLANA | 114.01 | -4.99% | 0 | 0 | 106.00 | +0.95% | 6 099 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
| POŠT.TISK.CENIN | 828.00 | +0.85% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 547.00 | +0.82% | 0 | 0 | ||||||||||
| MILETA | 103.00 | +0.78% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 270.00 | +0.78% | 0 | 0 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
| KLENOTY AURUM | 282.00 | +0.71% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 21 280 | 19 | 1 007.00 | +0.70% | 10 070 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 86.10 | +0.70% | 0 | 0 | ||||||||||
| LESY KRNOV | 72.10 | +0.69% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 73.10 | +0.68% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.30 | +0.66% | 846 | 28 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 506.00 | +0.59% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 291.00 | +0.55% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
| PREFA BRNO | 77.70 | +0.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 59.70 | +0.50% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 41.40 | +0.48% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 42.10 | +0.47% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 22.30 | +0.45% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 678.80 | +0.45% | 0 | 0 | ||||||||||
| TRANZA | 55.30 | +0.36% | 0 | 0 | ||||||||||
| HP | 320.10 | +0.34% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 0 | 0 | ||||||
| MSA | 300.00 | +0.30% | 8 700 | 29 | ||||||||||
| ŠMERAL BRNO | 36.30 | +0.27% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 44.50 | +0.22% | 2 136 | 48 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 345.30 | +0.22% | 2 691 | 2 | ||||||||||
| AQUASERV | 903.00 | +0.22% | 0 | 0 | ||||||||||
| ČEDOK | 97.10 | +0.20% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 145.50 | +0.20% | 0 | 0 | ||||||||||
| VARI | 49.70 | +0.20% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 610.30 | +0.18% | 1 221 | 2 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 115.60 | +0.17% | 0 | 0 | ||||||
| ŽĎAS | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| ČECHOFRACHT | 1 112.00 | +0.16% | 3 336 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.60 | +0.15% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.50 | +0.14% | 11 380 | 84 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 137.20 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.80 | +0.12% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 88.60 | +0.11% | 0 | 0 | ||||||||||
| ORPA | 186.70 | +0.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 95.10 | +0.10% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.05% | 43 200 | 45 | 951.00 | +0.10% | 220 709 | 227 | ||||||
| VČ ENERGETIKA | 1 435.00 | +1.05% | 20 090 | 14 | 1 351.30 | +0.09% | 8 107 | 6 | ||||||
| INSPEKTA | 4 210.20 | +0.07% | 434 210 | 101 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 037.00 | +0.07% | 12 440 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.10 | +0.06% | 44 892 | 307 | ||||||
| TILIA-LDS | 195.10 | +0.05% | 976 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.90 | +0.05% | 20 998 | 13 | ||||||
| GUMOTEX | 190.10 | +0.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 425.20 | +0.04% | 42 520 | 100 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 552.10 | +0.01% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 580.20 | +0.01% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.10 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
