Nejvyšší kurz, Burza Praha dne 14.9.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| Poehled kurzu cenných papíru - 14.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 510.30 | +5.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 506.00 | +0.59% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.62% | 40 630 | 74 | ||||||
| PPF INVEST.HOLDING | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 421.60 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| ZLATÝ IF KVANTO | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
| K-T-V INVEST | 407.10 | -4.99% | 0 | 0 | 342.00 | +5.23% | 0 | 0 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.60 | -0.09% | 811 | 2 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 337.00 | +3.05% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 552.10 | +0.01% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 266.80 | -1.65% | 154 297 225 | 578 270 | 263.90 | -0.78% | 249 283 | 941 | ||||||
| ETA | 265.90 | -4.96% | 0 | 0 | 231.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 255.20 | 0.00% | 0 | 0 | 300.60 | +0.87% | 6 012 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 253.00 | -12.90% | 33 960 432 | 129 195 | 259.90 | -12.60% | 716 622 | 2 574 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 311.50 | +3.48% | 0 | 0 | ||||||
| MADETA | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 225.10 | -1.70% | 3 377 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 202.50 | +3.84% | 0 | 0 | ||||||
| FEZKO SERVIS | 210.30 | -4.97% | 0 | 0 | 87.00 | -3.33% | 0 | 0 | ||||||
| ŠKODA PRAHA | 195.51 | -5.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
| O2 C.R. | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | +4.99% | 0 | 0 | 215.00 | +6.96% | 43 005 | 200 | ||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 155.19 | +5.00% | 0 | 0 | 199.10 | +1.06% | 597 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.10 | +0.06% | 44 892 | 307 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
| ŽĎAS | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | +5.33% | 1 500 | 10 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 114.01 | -4.99% | 0 | 0 | 106.00 | +0.95% | 6 099 | 58 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
