Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
Poehled kurzu cenných papíru - 14.9.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 344.90 | +9.84% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | -1.08% | 641 | 35 | ||||||
P.I.F. | 830.00 | 0.00% | 415 000 | 500 | 810.00 | -0.61% | 233 290 | 289 | ||||||
PARAMO | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 769.00 | -2.16% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MADETA | 247.60 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 507 | 6 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
METROSTAV | 103.29 | 0.00% | 0 | 0 | 115.60 | +0.17% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 541.00 | -2.26% | 25 410 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 21 280 | 19 | 1 007.00 | +0.70% | 10 070 | 10 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.50 | +0.14% | 11 380 | 84 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 42 756 | 84 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | +8.69% | 0 | 0 | ||||||
ČESKÝ UPF | 1 120.00 | 0.00% | 56 000 | 50 | 1 007.10 | +1.70% | 20 037 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 561 | 85 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 0 | 0 | 1 015.10 | -0.13% | 35 550 | 35 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 516.00 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 399.00 | +8.03% | 124 712 | 90 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 097.10 | +4.12% | 10 971 | 10 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 016.80 | -0.80% | 121 194 | 119 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 037.00 | +0.07% | 12 440 | 12 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.10 | 0.00% | 1 926 | 5 | ||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 36 200 | 20 | 1 855.00 | +2.48% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 373.60 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB