Nejnižší kurz, RM Systém dne 14.9.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| Poehled kurzu cenných papíru - 14.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 24.00 | -7.69% | 3 600 | 150 | ||||||||||
| VÍTKOVICE | 30.10 | -2.27% | 901 338 | 29 764 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.00 | -2.03% | 23 520 | 305 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 85.95 | +1.18% | 92 405 819 | 1 083 708 | 85.10 | +1.18% | 712 283 | 8 357 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.90 | +2.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| JIHOSTROJ | 159.00 | -0.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 179.10 | +6.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 186.20 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 257.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
| VULKAN | 276.60 | +0.18% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 283.10 | +0.39% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.60 | +0.45% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.90 | +0.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 303.00 | -4.17% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 329.00 | +2.01% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
| BMT | 358.00 | -9.95% | 1 074 | 3 | ||||||||||
| B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
| ČKD KUTNÁ HORA | 373.60 | +4.62% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 378.10 | +0.82% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | +2.52% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.70 | +4.30% | 0 | 0 | ||||||||||
| ŽĎAS | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
| KAROSERIA | 425.00 | -0.58% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.00 | +0.09% | 451 220 | 1 029 | 432.80 | +0.09% | 318 183 | 738 | ||||||
| GUMOTEX | 455.80 | +0.66% | 0 | 0 | ||||||||||
| KOVOSVIT | 462.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
