Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
Poehled kurzu cenných papíru - 14.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 53.20 | -8.43% | 320 200 | 6 000 | ||||||||||
PTX TL 600 | 119.30 | -8.37% | 0 | 0 | ||||||||||
O2 TL 300 | 127.40 | -8.08% | 130 550 | 1 000 | ||||||||||
BRENT TL | 66.95 | -6.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 122.60 | -5.44% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.29 | -4.65% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.00 | -4.49% | 0 | 0 | ||||||||||
O2 TL 200 | 228.00 | -4.48% | 0 | 0 | ||||||||||
WIG VB-AFT | 127.71 | -4.06% | 0 | 0 | ||||||||||
ROTX TL 3700 | 604.70 | -4.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.90 | -3.97% | 128 000 | 2 000 | ||||||||||
ERBA FUT DEC09 | 730.10 | -3.95% | 74 500 | 1 | ||||||||||
CECE OIL TL 500 | 129.95 | -3.92% | 0 | 0 | ||||||||||
NWR TL 50 | 1 189.00 | -3.57% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | -3.52% | 0 | 0 | ||||||||||
CEZ TL 340 | 607.50 | -3.46% | 0 | 0 | ||||||||||
CECE BANKING 200 | 186.85 | -3.36% | 0 | 0 | ||||||||||
CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
UNIPETROL TL 70 | 70.10 | -3.24% | 0 | 0 | ||||||||||
ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
ERBA FUT SEP09 | 729.10 | -3.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 478.00 | -2.95% | 0 | 0 | ||||||||||
HTX TL 1800 | 390.90 | -2.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.40 | -2.60% | 0 | 0 | ||||||||||
PX TL 500 | 63.85 | -2.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 715.70 | -2.32% | 0 | 0 | ||||||||||
O2 C.R. | 425.00 | -2.30% | 165 675 350 | 386 545 | 426.30 | -2.22% | 9 620 263 | 22 357 | ||||||
CECEXT | 273.50 | -2.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.70 | -2.25% | 0 | 0 | ||||||||||
CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
PX TL 450 | 689.00 | -2.06% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.30 | -2.03% | 0 | 0 | ||||||||||
RDX | 276.60 | -2.02% | 0 | 0 | ||||||||||
ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||||
NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
NWR | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
INDUSTRY BASKET | 165.22 | -1.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.96 | -1.69% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 530.00 | -1.67% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.60 | -1.45% | 0 | 0 | ||||||||||
CTX | 460.20 | -1.43% | 0 | 0 | ||||||||||
SETX TL 850 | 76.65 | -1.35% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | -1.31% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 136.00 | -1.30% | 567 500 | 5 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
DJ EURO STOXX 50 | 713.40 | -1.23% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 946.00 | -1.06% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 137.00 | -1.04% | 569 500 | 5 | ||||||||||
GOLD | 1 744.00 | -1.02% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 424.00 | -0.97% | 0 | 0 | ||||||||||
UNIPETROL | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||||
CEZ FUT SEP09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 935.10 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.90 | -0.41% | 0 | 0 | ||||||||||
VIG | 945.00 | -0.32% | 6 454 738 | 6 886 | 938.00 | -0.26% | 546 119 | 585 | ||||||
BONUS GARANT CZK | 96.34 | -0.25% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.54 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB