Nejvyšší kurz, Burza Praha dne 14.9.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| Poehled kurzu cenných papíru - 14.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
| GOLD | 3 276.00 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||||
| GOLD TURBO LONG | 2 179.00 | +1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 819.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 786.00 | -0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 569.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
| ROTX INDEX LONG | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 120.00 | -2.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 963.80 | +0.12% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 963.80 | +0.12% | 963 750 | 10 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 231 000 | 3 | ||||||||||
| ČEZ | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 503.30 | -1.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.10 | -1.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 500.70 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 497.00 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
| S-BOX DIMAX | 472.50 | -1.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||||
| CECE VB-AFT | 389.40 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||||
| CTX | 374.10 | -0.32% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 343.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.40 | -0.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 261.00 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.60 | -0.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||||
| CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
| UNIPETROL | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
| NWR | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 | ||||||
| EUR/CZK TL 23,100 | 137.31 | -1.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 132.12 | -0.53% | 0 | 0 | ||||||||||
| BRENT TL | 130.40 | -0.31% | 0 | 0 | ||||||||||
| CPI FIM | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.90 | -0.34% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
