Nejvyšší kurz, Burza Praha dne 14.9.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
Poehled kurzu cenných papíru - 14.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
KOMB BON 3800CAP | 3 796.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 292.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 139.00 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
BRENT INDEX SHORT | 917.00 | -3.58% | 0 | 0 | ||||||||||
VIG | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
CEZ FUT SEP12 | 755.60 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 735.20 | -1.04% | 652 453 353 | 878 224 | 743.30 | +0.22% | 7 103 560 | 9 556 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 503.20 | -4.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
CTX | 384.00 | +2.62% | 0 | 0 | ||||||||||
RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 370.40 | +1.20% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 347.40 | +0.49% | 0 | 0 | ||||||||||
CEZ TL 450 | 317.70 | -1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
CEZ TL 520 | 245.60 | -1.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.86 | +1.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
O2 TL 230 | 171.93 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 164.06 | -0.90% | 0 | 0 | ||||||||||
BRENT TL+ | 148.92 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.25 | +2.80% | 0 | 0 | ||||||||||
CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
O2 TL 270 | 130.56 | -2.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB