Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
Poehled kurzu cenných papíru - 14.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 51.76 | +53.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 77.12 | +42.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 108.08 | +33.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
KOMB WARCALL 3600 | 51.80 | +17.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
KOMB WARCALL 3300 | 73.98 | +14.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.29 | +13.37% | 0 | 0 | ||||||||||
CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 11.17 | +9.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
NWR | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
CEZ WARPUT 600 | 3.57 | +5.62% | 0 | 0 | ||||||||||
RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.09 | +4.94% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
O2 TS 500 | 79.53 | +4.76% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.76 | +3.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.25 | +2.80% | 0 | 0 | ||||||||||
CTX | 384.00 | +2.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
VIG | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.86 | +1.97% | 0 | 0 | ||||||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
CPI FIM | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
GOLD TURBO LONG | 2 139.00 | +1.28% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 755.60 | +1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.86 | +1.24% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 370.40 | +1.20% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
E4U | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
KOMB DISC 3500CAP | 347.40 | +0.49% | 0 | 0 | ||||||||||
FORTUNA | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
AAA AUTO | 20.28 | +0.05% | 276 892 | 13 787 | 20.40 | +1.49% | 334 179 | 16 297 | ||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB