Nejvyšší kurz, Burza Praha dne 14.9.2015
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| Poehled kurzu cenných papíru - 14.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 489.00 | +0.55% | 198 453 455 | 36 428 | 5 475.00 | +0.46% | 1 029 271 | 189 | ||||||
| DAX INDEX LONG | 2 752.00 | -0.04% | 0 | 0 | ||||||||||
| GOLD | 2 646.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 640.00 | +0.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 388.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 230.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 216.00 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 728.00 | +0.12% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 497.00 | +0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.00 | +0.47% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 084.00 | +0.65% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 030.00 | -1.25% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 912.30 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 897.50 | +0.83% | 35 819 660 | 40 287 | 896.00 | +1.12% | 864 485 | 972 | ||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 863.20 | -0.47% | 0 | 0 | ||||||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 799.50 | -1.61% | 0 | 0 | ||||||||||
| EB WTI BC7 | 747.90 | -0.73% | 0 | 0 | ||||||||||
| VIG | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| EB DAX TL8 | 673.00 | -0.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 606.10 | -0.80% | 0 | 0 | ||||||||||
| TMR | 580.00 | -1.02% | 27 280 | 47 | ||||||||||
| S-BOX DIMAX | 570.10 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 528.90 | +0.17% | 209 413 897 | 396 357 | 529.50 | +0.09% | 4 455 036 | 8 413 | ||||||
| ERSTE TL 220 | 494.50 | -0.82% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.40 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 465.40 | -0.66% | 130 709 | 285 | ||||||||||
| KOMB TL 2000 | 404.00 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 370.10 | +0.57% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.10 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 334.70 | +2.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.20 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.20 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
