Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2017
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
Poehled kurzu cenných papíru - 14.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 365.00 | +0.27% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 40 100 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.30 | -0.18% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
EB ADIDAS TL01 | 211.70 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.10 | +15.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | +1.06% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
EB CEZ TL09 | 20.50 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
EB DAI TL01 | 35.90 | +2.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 017.00 | -0.59% | 0 | 0 | ||||||||||
EB DAX TL12 | 572.90 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 153.00 | -0.52% | 0 | 0 | ||||||||||
EB DAX TS11 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
EB DAX TS7 | 1 232.00 | +0.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.70 | -0.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | -0.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.15 | -0.20% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.15 | +0.90% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 924.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 624.70 | +0.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
EB KOM TL5 | 155.40 | -3.03% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.50 | +14.85% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
EB NTX TL01 | 149.50 | -0.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.45 | +0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.20 | -0.18% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.65 | +0.57% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
EB SIL TL07 | 122.60 | +0.74% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.20 | -0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.00 | +1.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.05 | +1.84% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB