Největší objemy, Burza Praha dne 14.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
Poehled kurzu cenných papíru - 14.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 1 214 966 288 | 129 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 603 900 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 531 242 000 | 36 000 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 253 748 630 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 428.80 | +1.13% | 246 441 091 | 574 427 | 427.10 | +0.73% | 4 126 499 | 9 629 | ||||||
PFNONWOVENS | 1 002.00 | 0.00% | 233 112 965 | 232 940 | 1 002.00 | +0.20% | 2 067 863 | 2 068 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 202 939 625 | 201 000 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 161 650 000 | 53 | ||||||||||
KOMERČNÍ BANKA | 978.00 | -0.71% | 137 942 170 | 140 567 | 986.90 | +0.29% | 455 985 | 461 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 115 238 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 113 578 992 | 10 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 78.75 | -0.32% | 88 402 325 | 1 122 300 | 78.70 | -0.12% | 968 676 | 12 305 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 71 163 616 | 6 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 944.30 | -0.48% | 64 948 442 | 68 629 | 948.00 | -0.62% | 106 176 | 112 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 62 272 857 | 6 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 276.40 | +0.33% | 24 986 729 | 90 531 | 275.10 | -0.65% | 49 232 | 178 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 24 379 689 | 2 431 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 24 225 600 | 8 | ||||||||||
CETV | 90.70 | +0.06% | 21 038 813 | 231 200 | 91.40 | +0.44% | 195 830 | 2 150 | ||||||
UNIPETROL | 333.00 | +1.52% | 15 688 975 | 47 217 | 333.00 | +1.37% | 675 847 | 2 034 | ||||||
VIG | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
PHILIP MORRIS ČR A | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 5 236 175 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.75 | 0.00% | 2 757 987 | 2 720 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 027 653 | 2 000 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 849 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
FORTUNA | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
TOMA | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
EB WTI TL12 | 311.40 | +10.43% | 245 905 | 800 | ||||||||||
BRENT CRUDE OIL | 49.50 | +2.38% | 245 300 | 5 000 | ||||||||||
TMR | 703.00 | +0.14% | 133 270 | 190 | ||||||||||
EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
EB WTI BC010 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 53 663 | 5 | ||||||||||
EB DAX TS11 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
EB WTI TS11 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.60 | +1.06% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.10 | +15.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.70 | -1.67% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.30 | -0.18% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 266.00 | -0.34% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB