Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 18.9.2020 17.9.2020 16.9.2020 15.9.2020 14.9.2020 |
| Poehled kurzu cenných papíru - 14.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 73.23 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 590.61 | +1.08% | 11 144 | 7 | ||||||||||
| EB DAX TS7 | 631.98 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.13 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.67 | -2.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.03 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.34 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.98 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.28 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.07 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.15 | -5.22% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.74 | -14.90% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.46 | +3.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.21 | -6.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.61 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 688.67 | +1.42% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 515.42 | -5.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.87 | -1.50% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.81 | +6.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.97 | -0.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.46 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.29 | -1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.85 | -1.43% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.56 | +0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.65 | -1.73% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.76 | +2.49% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.74 | +0.24% | 0 | 0 | ||||||||||
| EB OMV TS03 | 86.91 | +0.25% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.86 | +0.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.34 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.86 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.36 | -0.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.34 | +2.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 611.39 | +0.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 324.81 | +1.47% | 16 095 | 50 | ||||||||||
| EB SILVER TS09 | 103.55 | -4.81% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.87 | +0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.57 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.98 | +4.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.11 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TS04 | 123.11 | +1.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 578.04 | +0.23% | 1 124 158 | 1 950 | ||||||||||
| EB WTI TL19 | 502.63 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TL20 | 389.55 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL21 | 186.46 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 225.87 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 021.27 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS15 | 886.27 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS19 | 306.99 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.20 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 783.57 | -0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | 0.00% | 49 350 | 800 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
